{"USDIDX":{"symbol":"USDIDX","cn_name":"美元指数","open":90.339,"close":90.669,"high":90.77,"low":90.119,"time":"2021-02-26 23:10","max":96.942,"min":90.669,"y":[96.927,96.937,96.882,96.887,96.897,96.902,96.932,96.822,96.912,96.937,96.942,96.801,96.851,96.831,96.851,96.879,96.892,96.797,96.727,96.672,96.031,96.106,96.091,96.071,96.099,96.142,96.072,96.187,96.262,96.207,96.167,94.922,94.901,94.961,94.891,94.866,94.844,94.782,94.827,94.812,94.792,94.827,94.867,93.696,93.676,93.666,93.686,93.644,93.522,93.422,93.477,93.487,93.551,93.561,93.526,93.521,93.549,93.642,93.547,93.392,93.332,93.251,93.241,93.256,93.301,93.209,93.157,93.137,93.077,93.092,93.053,92.988,92.988,93.028,93.003,92.943,92.998,93.067,92.952,92.977,92.291,92.346,92.326,92.294,92.287,92.257,92.262,92.277,92.287,92.701,92.666,92.656,92.626,92.604,92.647,92.817,92.992,93.032,93.092,90.669]},"USDCNH":{"symbol":"USDCNH","cn_name":"在岸人民币","open":6.48729,"close":6.48373,"high":6.508,"low":6.46464,"time":"2021-02-26 23:10","max":7.02278,"min":6.48373,"y":[7.02278,7.0213,7.0196,7.019,7.0208,7.01885,7.01918,7.01879,7.02023,7.01958,7.0193,7.00015,7.00908,7.0068,7.00608,7.01215,7.01413,7.01095,7.01111,7.00408,6.98646,6.99534,6.99732,6.99709,6.99865,7.00265,6.99903,6.99914,7.00016,6.99777,6.9946,6.99666,7.00475,7.01377,7.00746,7.00475,7.00228,6.99668,6.99786,6.99641,7.00531,7.00316,7.00378,7.00285,7.0049,7.003,7.00461,7.00483,7.00281,7.00006,6.99972,6.99794,6.94888,6.9499,6.94492,6.94576,6.94707,6.95383,6.95,6.94638,6.94155,6.93465,6.9359,6.93938,6.94041,6.94027,6.9385,6.94077,6.93848,6.94117,6.94134,6.93581,6.93723,6.93691,6.93501,6.93447,6.93757,6.93827,6.9373,6.93895,6.91476,6.91541,6.917,6.91541,6.91483,6.91158,6.90191,6.90249,6.90377,6.8995,6.9014,6.90135,6.90061,6.89752,6.89868,6.90451,6.90948,6.91124,6.91423,6.48373]},"EURUSD":{"symbol":"EURUSD","cn_name":"欧元\/美元","open":1.21771,"close":1.21129,"high":1.21828,"low":1.20926,"time":"2021-02-26 23:10","max":1.21129,"min":1.12651,"y":[1.12819,1.12738,1.12787,1.12779,1.12765,1.12754,1.12739,1.12884,1.12798,1.12748,1.12736,1.12785,1.12729,1.12744,1.12724,1.12695,1.12651,1.12788,1.12867,1.12934,1.1414,1.14037,1.14052,1.14062,1.14026,1.13972,1.14077,1.13938,1.13842,1.13942,1.14011,1.15765,1.15746,1.15673,1.15776,1.15807,1.15848,1.15909,1.15858,1.15894,1.15918,1.15868,1.15826,1.1724,1.17285,1.17285,1.17288,1.17325,1.17491,1.17588,1.1751,1.17477,1.17438,1.17446,1.17496,1.17528,1.17486,1.17331,1.17474,1.17733,1.17846,1.18081,1.18095,1.1808,1.18026,1.18145,1.18247,1.18274,1.18394,1.18394,1.18463,1.18584,1.18606,1.18563,1.18595,1.18625,1.18528,1.18388,1.18551,1.18497,1.19377,1.19286,1.19323,1.19376,1.19363,1.19369,1.19382,1.19372,1.19352,1.18667,1.18717,1.18735,1.18773,1.18809,1.18703,1.1841,1.18128,1.18138,1.18056,1.21129]},"GBPUSD":{"symbol":"GBPUSD","cn_name":"英镑\/美元","open":1.40083,"close":1.39204,"high":1.40259,"low":1.38879,"time":"2021-02-26 23:10","max":1.39204,"min":1.25074,"y":[1.25074,1.25469,1.256,1.2559,1.25562,1.25565,1.25471,1.25492,1.25277,1.25251,1.25226,1.25977,1.25876,1.25907,1.25868,1.25826,1.2582,1.25892,1.25973,1.26036,1.25722,1.25557,1.25589,1.25591,1.25556,1.25418,1.25571,1.25435,1.25238,1.2531,1.25406,1.2696,1.27351,1.27244,1.27342,1.27417,1.27404,1.2745,1.27259,1.27181,1.27285,1.27184,1.27068,1.29226,1.29235,1.29214,1.29175,1.29217,1.29346,1.29646,1.29667,1.29678,1.30899,1.30858,1.3088,1.30867,1.30864,1.30647,1.30845,1.3087,1.30955,1.30609,1.30628,1.30579,1.30519,1.30735,1.30695,1.30804,1.30871,1.30846,1.30976,1.31057,1.31002,1.30904,1.30919,1.31086,1.30967,1.30929,1.31126,1.31102,1.32431,1.32369,1.3239,1.32438,1.32461,1.32537,1.32418,1.32328,1.32133,1.32281,1.32308,1.32327,1.3242,1.32432,1.324,1.32284,1.31993,1.31681,1.31503,1.39204]},"USDJPY":{"symbol":"USDJPY","cn_name":"美元\/日元","open":106.188,"close":106.391,"high":106.52,"low":105.848,"time":"2021-02-26 23:10","max":107.7,"min":104.829,"y":[107.7,107.656,107.631,107.62,107.52,107.561,107.562,107.483,107.576,107.569,107.548,107.02,107.067,107.011,106.963,106.896,106.848,106.845,106.757,106.719,106.972,106.972,106.974,106.869,106.945,106.957,106.955,107.041,107.147,107.133,107.123,106.988,107.13,107.162,107.127,107.16,107.155,107.119,107.173,107.133,107.155,107.152,107.173,105.09,105.048,105.052,105.087,105.059,104.967,104.829,104.914,104.933,106.007,106.063,106.034,106.073,106.131,106.171,106.125,106.105,106.114,106.721,106.732,106.718,106.777,106.671,106.69,106.645,106.748,106.792,106.502,106.543,106.515,106.601,106.581,106.485,106.487,106.482,106.361,106.36,105.501,105.587,105.567,105.568,105.548,105.427,105.398,105.359,105.275,105.702,105.659,105.673,105.627,105.605,105.564,105.516,105.521,105.607,105.632,106.391]},"AUDUSD":{"symbol":"AUDUSD","cn_name":"澳元\/美元","open":0.78728,"close":0.7755,"high":0.78831,"low":0.77305,"time":"2021-02-26 23:10","max":0.7755,"min":0.69294,"y":[0.6935,0.69377,0.69454,0.69425,0.69382,0.69418,0.69317,0.6947,0.69391,0.69369,0.69378,0.69503,0.69427,0.69439,0.69372,0.69294,0.69295,0.69426,0.69432,0.6955,0.69945,0.69915,0.6992,0.69935,0.6991,0.6988,0.69949,0.69835,0.69737,0.69757,0.69825,0.71663,0.71386,0.71359,0.71456,0.71496,0.715,0.71584,0.71531,0.71505,0.71377,0.71305,0.71312,0.71654,0.71647,0.71679,0.71604,0.71647,0.71734,0.71855,0.71817,0.71779,0.71695,0.71732,0.71801,0.7182,0.7174,0.71633,0.71702,0.71729,0.71792,0.71726,0.71679,0.71702,0.71641,0.71669,0.71685,0.71652,0.71682,0.71665,0.71863,0.7193,0.71838,0.71761,0.71782,0.71828,0.71808,0.71802,0.7189,0.71861,0.72399,0.72363,0.72369,0.72476,0.72505,0.72659,0.72674,0.72665,0.72668,0.72007,0.72019,0.71988,0.72003,0.72014,0.71939,0.71935,0.71815,0.71865,0.71794,0.7755]},"XAUUSD":{"symbol":"XAUUSD","cn_name":"黄金","open":1771.44,"close":1739.04,"high":1775.72,"low":1737.48,"time":"2021-02-26 23:10","max":2021.16,"min":1739.04,"y":[1776.51,1794.45,1793.49,1794.61,1795.14,1794.55,1794.8,1796.16,1799.66,1803.06,1802.04,1803.7,1800.46,1801.66,1801.6,1796.45,1796.78,1799.75,1805.41,1805.99,1810.4,1809.8,1809.91,1811.35,1808.35,1807.13,1806.19,1806.94,1805.34,1806.63,1806.37,1859.44,1866.83,1865.21,1868.78,1868.66,1869.65,1875.58,1876.01,1882.75,1882.79,1883.1,1881.53,1956.09,1951.41,1953.92,1951.55,1952.75,1957.89,1957.49,1959.34,1956.39,2021.16,2019.76,2020.33,2019.35,2009.1,2000.06,1995.29,1988.62,1993.94,1937.46,1937.31,1935.5,1925.3,1928.55,1934.07,1930.55,1934.02,1931.21,1940.16,1940.99,1941.36,1943.92,1942.75,1951.56,1954.61,1952.2,1951.47,1951.97,1995.23,1993.61,1994.1,1988.1,1986.74,1989.7,1996.07,1988.31,1989.35,1945.76,1946.76,1950.02,1948.12,1947.75,1949.07,1940.74,1934.94,1935.66,1935.4,1739.04]},"UKOIL":{"symbol":"UKOIL","cn_name":"布伦特原油","open":65.79,"close":65.17,"high":65.94,"low":64.43,"time":"2021-02-26 23:10","max":65.17,"min":41.56,"y":[42.87,43.11,43.18,43.14,43.07,43.07,43,43.18,43.19,43.11,43.12,42.37,42.26,42.25,42.16,41.93,41.89,42.03,41.8,41.56,43.87,43.72,43.68,43.7,43.63,43.58,43.71,43.57,43.62,43.54,43.65,44.04,44.64,44.52,44.65,44.7,44.62,44.83,44.83,44.98,45,44.56,44.55,43.71,43.74,43.73,43.69,43.78,43.85,43.98,44.13,44.27,45.38,45.43,45.47,45.43,45.46,45.27,45.58,45.7,45.6,45.63,45.68,45.69,45.65,45.58,45.57,45.66,45.74,45.71,45.44,45.55,45.53,45.52,45.56,45.5,45.43,45.2,45.07,45.08,45.72,45.67,45.65,45.6,45.66,45.61,45.57,45.58,45.55,45.63,45.63,45.61,45.62,45.58,45.56,45.41,45.28,45.16,45.16,65.17]},"XAGUSD":{"symbol":"XAGUSD","cn_name":"白银","open":27.44,"close":26.576,"high":27.589,"low":26.487,"time":"2021-02-26 23:10","max":29.085,"min":18.04,"y":[18.04,18.31,18.306,18.295,18.302,18.302,18.349,18.37,18.394,18.475,18.454,18.671,18.595,18.63,18.621,18.513,18.523,18.59,18.654,18.775,19.323,19.337,19.316,19.335,19.199,19.224,19.21,19.243,19.229,19.25,19.274,22.324,22.687,22.434,22.514,22.685,22.673,22.876,22.797,22.9,22.898,22.947,22.762,24.364,24.272,24.276,24.216,24.225,24.33,24.28,24.393,24.361,29.085,28.977,28.985,28.914,28.53,28.074,28.227,28.189,28.298,25.839,25.891,25.849,25.823,25.88,25.9,25.876,25.923,25.936,26.051,26.292,26.309,26.426,26.751,26.903,26.863,26.767,26.813,26.857,27.697,27.69,27.671,27.501,27.554,27.43,27.572,27.445,27.542,27.357,27.317,27.427,27.424,27.384,27.272,27.221,27.116,27.061,26.98,26.576]},"DJ30":{"symbol":"DJ30","cn_name":"道琼斯","open":31303.49,"close":31085.01,"high":31454.99,"low":31052.99,"time":"2021-02-26 23:10","max":31085,"min":25322,"y":[25929,25823,25857,25829,25749,25740,25747,25836,25809,25720,25707,25583,25528,25532,25467,25342,25322,25420,25426,25426,26727,26656,26667,26673,26644,26620,26598,26563,26574,26620,26615,26666,26897,26836,26880,26887,26881,26986,27011,26980,26991,26981,26992,26287,26260,26243,26200,26230,26303,26323,26308,26315,27745,27767,27781,27766,27780,27775,27869,27966,27982,27856,27887,27870,27882,27851,27856,27853,27855,27841,27877.5,27916,27905,27892,27874,27879,27887,27875,27864,27866,27742,27756,27747,27742,27729,27755,27740,27768,27775,27728,27738,27744,27751,27723,27724,27701,27657,27691,27664,31085]},"AAPL.US":{"symbol":"AAPL.US","cn_name":"苹果","open":504.38,"close":499.56,"high":505.73,"low":498.3,"time":"2020-08-29 03:59","max":499.56,"min":372.58,"y":[373.96,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,383.28,383.28,383.28,383.28,383.28,383.28,383.28,383.28,383.28,391.21,391.21,391.21,391.21,391.21,391.21,391.21,391.21,391.21,391.21,391.21,388.15,389.39,389.39,389.39,389.39,389.39,389.39,389.39,389.39,389.39,389.39,389.39,373.35,373.35,373.35,373.35,373.35,373.35,373.35,373.35,373.35,451.16,451.16,451.16,451.16,451.16,451.16,451.16,451.16,451.16,451.72,451.72,451.72,451.72,451.72,451.72,451.72,451.72,451.72,459.48,459.48,459.48,459.48,459.48,459.48,459.48,459.48,459.48,459.48,462.35,462.35,462.35,462.35,462.35,462.35,462.35,462.35,462.35,473.38,473.38,473.38,473.38,473.38,473.38,473.38,473.38,473.38,473.38,499.56]},"BABA.US":{"symbol":"BABA.US","cn_name":"阿里巴巴","open":242.21,"close":238.27,"high":243.39,"low":237.64,"time":"2021-02-26 23:10","max":261.64,"min":236.63,"y":[240.01,236.63,236.63,236.63,236.63,236.63,236.63,236.63,236.63,236.63,236.63,261.64,261.64,261.64,261.64,261.64,261.64,261.64,261.64,261.64,249.27,249.27,249.27,249.27,249.27,249.27,249.27,249.27,249.27,249.27,249.27,258.07,251.8,251.8,251.8,251.8,251.8,251.8,251.8,251.8,251.8,251.8,251.8,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,248.21,248.21,248.21,248.21,248.21,248.21,248.21,248.21,248.21,255.01,255.01,255.01,255.01,255.01,255.01,255.01,255.01,255.01,253.99,253.99,253.99,253.99,253.99,253.99,253.99,253.99,253.99,253.99,259.42,259.42,259.42,259.42,259.42,259.42,259.42,259.42,259.42,257.98,257.98,257.98,257.98,257.98,257.98,257.98,257.98,257.98,257.98,238.27]},"BTCUSD":{"symbol":"BTCUSD","cn_name":"比特币美元","open":48033.54,"close":46507.96,"high":48839.92,"low":44110.97,"time":"1952-05-26 10:09","max":46508,"min":9055.5,"y":[9241,9274.5,9299,9303.5,9259.5,9274.5,9265.5,9285.5,9285,9279.5,9286.5,9220.5,9215,9214,9131.5,9143,9143,9149,9169,9174.5,9206.5,9195.5,9187,9196.5,9196,9171.5,9112.5,9109,9055.5,9080.5,9086,9344,9542,9519.5,9513,9511.5,9503.5,9513,9509.5,9527.5,9513,9506.5,9503.5,10925,10925.5,10987.5,10964.5,10970,11096.5,11042.5,11145,11056.5,11941,11879.5,11844,11840,11868,11756,11764.5,11715.5,11730.5,11614.5,11579.5,11582.5,11563,11547.5,11571,11535,11433.5,11370,11859,11873,11864.5,11823.5,11813,11818,11822.5,11892,11869.5,11883,11930,11848,11755.5,11726,11742.5,11820,11802,11794,11774,11817,11815.5,11875,11874.5,11858,11833,11842.5,11834,11784,11762.5,46508]},"ETHUSD":{"symbol":"ETHUSD","cn_name":"以太坊美元","open":1528.75,"close":1508.35,"high":1542.95,"low":1403.1,"time":"2021-02-26 23:10","max":1508.35,"min":230.75,"y":[236.8,240.4,241.65,241.95,239,239.5,240.3,241.1,241.05,241.35,241.75,241,241,240.65,237.15,238.1,237.65,238.25,239.35,239.25,239.15,238.5,238.25,238.45,238.6,235.4,232.25,232.4,230.75,231.55,231.8,243.95,266.7,264.5,264.5,264.35,262.55,263.15,262.95,264.4,264,263.8,263.8,316,316.15,317.15,316.35,318.7,323.05,322.4,325.6,321.75,398,397.05,394.45,395.35,395.95,391.85,391.45,389.55,390.75,392.75,392.7,394.95,393.8,392.55,392.8,390.65,383,383.9,428.6,426.15,426,422.85,422.45,424.25,424.4,429.7,426.55,426.7,421.4,415.6,412.3,409.15,409.35,413.3,413.2,414,411.6,412.4,411.45,416.85,415.75,414.55,413.55,413.15,411.8,408.75,406.85,1508.35]}}